| Symbol | Exchange | Currency | Shares in Issue | Date | Time |
|---|---|---|---|---|---|
| CAN | London Stock Exchange | GBX | 166.937M | 23-Jul-08 | 6:12 PM |
| Current (p) | Change (p) | Best bid (p) | Best offer (p) | P/E ratio | Dividend yield (%) | Market capital |
|---|---|---|---|---|---|---|
| 4.25p | -1.25p | 4.00p | 4.50p | -0.37 | 0% | 7.09M |
| Last sale (p) | Last close (p) | Day high (p) | Day low (p) | 52 week high (p) | 52 week low (p) | Day volume |
|---|---|---|---|---|---|---|
| 4.00p | 5.50p | 5.50p | 4.25p | 55.04p | 5.50p | 1,383,128 |
| Time | Mid price (p) | Day change (p) | Day change (%) | Share volume |
|---|---|---|---|---|
| 08:00 | 5.50p |
0.00p |
0.00% |
0 |
| 08:30 | 5.25p |
0.25p |
4.55% |
0 |
| 09:00 | 5.25p |
0.25p |
4.55% |
0 |
| 09:30 | 5.25p |
0.25p |
4.55% |
50 |
| 10:00 | 4.75p |
0.75p |
13.64% |
0 |
| 10:30 | 4.75p |
0.75p |
13.64% |
198,110 |
| 11:00 | 4.75p |
0.75p |
13.64% |
1,105 |
| 11:30 | 4.75p |
0.75p |
13.64% |
0 |
| 12:00 | 4.62p |
0.88p |
16.00% |
0 |
| 12:30 | 4.25p |
1.25p |
22.73% |
25,000 |
| 13:00 | 4.25p |
1.25p |
22.73% |
0 |
| 13:30 | 4.25p |
1.25p |
22.73% |
0 |
| 14:00 | 4.25p |
1.25p |
22.73% |
0 |
| 14:30 | 4.25p |
1.25p |
22.73% |
0 |
| 15:00 | 4.25p |
1.25p |
22.73% |
8,863 |
| 15:30 | 4.25p |
1.25p |
22.73% |
0 |
| 16:00 | 4.25p |
1.25p |
22.73% |
0 |
| 16:30 | 4.25p |
1.25p |
22.73% |
750,000 |
| day | 4.25p |
1.25p |
22.73% |
983,128 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.